| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:34:22 PM | 56.950 | 0 |
| 2024-10-14 | 7:34:55 PM | 56.940 | 0 |
| 2024-10-14 | 6:34:22 PM | 56.950 | 0 |
| 2024-10-14 | 4:34:20 PM | 56.910 | 0 |
| 2024-10-14 | 3:34:33 PM | 57.000 | 0 |
| 2024-10-14 | 2:34:11 PM | 56.970 | 0 |
| 2024-10-14 | 1:34:17 PM | 56.980 | 0 |
| 2024-10-14 | 12:34:18 PM | 57.090 | 0 |
| 2024-10-14 | 11:34:15 AM | 57.140 | 0 |
| 2024-10-14 | 10:34:20 AM | 57.120 | 0 |
| 2024-10-14 | 9:34:20 AM | 57.100 | 0 |
| 2024-10-11 | 9:34:18 PM | 56.900 | 0 |
| 2024-10-11 | 8:34:24 PM | 57.090 | 0 |