| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:13 PM | 56.480 | 0 |
| 2024-10-15 | 8:34:21 PM | 56.480 | 0 |
| 2024-10-15 | 7:35:00 PM | 56.490 | 0 |
| 2024-10-15 | 6:34:18 PM | 56.530 | 0 |
| 2024-10-15 | 4:34:15 PM | 56.760 | 0 |
| 2024-10-15 | 3:34:27 PM | 56.850 | 0 |
| 2024-10-15 | 2:34:22 PM | 56.880 | 0 |
| 2024-10-15 | 1:34:18 PM | 56.960 | 0 |
| 2024-10-15 | 12:34:17 PM | 56.960 | 0 |
| 2024-10-15 | 11:34:24 AM | 56.900 | 0 |
| 2024-10-15 | 10:34:18 AM | 57.000 | 0 |
| 2024-10-15 | 9:34:24 AM | 57.100 | 0 |
| 2024-10-14 | 9:34:30 PM | 56.950 | 0 |