| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:34:26 PM | 43.510 | 0 |
| 2024-11-14 | 7:35:28 PM | 43.510 | 0 |
| 2024-11-14 | 6:34:45 PM | 43.510 | 0 |
| 2024-11-14 | 4:34:26 PM | 43.520 | 0 |
| 2024-11-14 | 3:34:43 PM | 43.520 | 0 |
| 2024-11-14 | 2:34:48 PM | 43.520 | 0 |
| 2024-11-14 | 1:34:16 PM | 43.520 | 0 |
| 2024-11-14 | 12:34:15 PM | 43.520 | 0 |
| 2024-11-14 | 11:34:40 AM | 43.520 | 0 |
| 2024-11-14 | 10:34:39 AM | 43.520 | 0 |
| 2024-11-14 | 9:34:26 AM | 43.520 | 0 |
| 2024-11-13 | 9:34:30 PM | 43.500 | 0 |
| 2024-11-13 | 8:34:15 PM | 43.500 | 0 |