| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:22 PM | 43.510 | 0 |
| 2024-11-15 | 8:34:23 PM | 43.510 | 0 |
| 2024-11-15 | 7:35:20 PM | 43.510 | 0 |
| 2024-11-15 | 6:34:17 PM | 43.510 | 0 |
| 2024-11-15 | 4:34:37 PM | 43.520 | 0 |
| 2024-11-15 | 3:34:40 PM | 43.530 | 0 |
| 2024-11-15 | 2:34:44 PM | 43.530 | 0 |
| 2024-11-15 | 1:34:28 PM | 43.530 | 0 |
| 2024-11-15 | 12:34:43 PM | 43.530 | 0 |
| 2024-11-15 | 11:34:41 AM | 43.530 | 0 |
| 2024-11-15 | 10:34:15 AM | 43.530 | 0 |
| 2024-11-15 | 9:34:44 AM | 43.520 | 0 |
| 2024-11-14 | 9:34:37 PM | 43.510 | 0 |