| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 08:34:19 | 13.150 | 0 |
| 12/07/2024 | 21:34:26 | 13.150 | 0 |
| 12/07/2024 | 20:34:23 | 13.150 | 0 |
| 12/07/2024 | 19:35:15 | 13.150 | 0 |
| 12/07/2024 | 18:34:46 | 13.150 | 0 |
| 12/07/2024 | 16:34:21 | 13.150 | 0 |
| 12/07/2024 | 15:34:55 | 13.140 | 0 |
| 12/07/2024 | 14:34:26 | 13.140 | 0 |
| 12/07/2024 | 13:34:47 | 13.150 | 0 |
| 12/07/2024 | 12:34:26 | 13.150 | 0 |
| 12/07/2024 | 11:34:48 | 13.160 | 0 |
| 12/07/2024 | 10:34:38 | 13.160 | 0 |
| 12/07/2024 | 09:34:22 | 13.160 | 0 |