| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:34:21 PM | 12.720 | 0 |
| 2024-06-27 | 8:34:16 PM | 12.720 | 0 |
| 2024-06-27 | 7:35:09 PM | 12.720 | 0 |
| 2024-06-27 | 6:34:19 PM | 12.710 | 0 |
| 2024-06-27 | 4:34:25 PM | 12.750 | 0 |
| 2024-06-27 | 3:34:25 PM | 12.740 | 0 |
| 2024-06-27 | 2:34:56 PM | 12.720 | 0 |
| 2024-06-27 | 1:34:24 PM | 12.720 | 0 |
| 2024-06-27 | 12:34:26 PM | 12.710 | 0 |
| 2024-06-27 | 11:34:35 AM | 12.750 | 0 |
| 2024-06-27 | 10:34:19 AM | 12.790 | 0 |
| 2024-06-27 | 9:34:25 AM | 12.810 | 0 |
| 2024-06-27 | 8:34:10 AM | 12.770 | 0 |