| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:40 PM | 8.110 | 0 |
| 2024-09-13 | 8:34:25 PM | 8.100 | 0 |
| 2024-09-13 | 7:35:13 PM | 8.120 | 0 |
| 2024-09-13 | 6:34:25 PM | 8.110 | 0 |
| 2024-09-13 | 4:34:35 PM | 8.130 | 0 |
| 2024-09-13 | 3:34:18 PM | 8.140 | 0 |
| 2024-09-13 | 2:34:23 PM | 8.160 | 0 |
| 2024-09-13 | 1:34:36 PM | 8.130 | 0 |
| 2024-09-13 | 12:34:27 PM | 8.160 | 0 |
| 2024-09-13 | 11:34:20 AM | 8.180 | 0 |
| 2024-09-13 | 10:34:23 AM | 8.120 | 0 |
| 2024-09-13 | 9:34:38 AM | 8.140 | 0 |
| 2024-09-12 | 9:34:39 PM | 8.050 | 0 |