| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:35:21 PM | 5.780 | 0 |
| 2024-10-09 | 6:34:18 PM | 5.780 | 0 |
| 2024-10-09 | 4:34:37 PM | 5.800 | 0 |
| 2024-10-09 | 3:34:24 PM | 5.790 | 0 |
| 2024-10-09 | 2:34:20 PM | 5.800 | 0 |
| 2024-10-09 | 1:34:19 PM | 5.790 | 0 |
| 2024-10-09 | 12:34:24 PM | 5.790 | 0 |
| 2024-10-09 | 11:34:21 AM | 5.800 | 0 |
| 2024-10-09 | 10:34:26 AM | 5.790 | 0 |
| 2024-10-09 | 9:34:22 AM | 5.790 | 0 |