| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:34:25 PM | 5.720 | 0 |
| 2024-09-10 | 2:34:25 PM | 5.730 | 0 |
| 2024-09-10 | 1:34:19 PM | 5.720 | 0 |
| 2024-09-10 | 12:34:24 PM | 5.730 | 0 |
| 2024-09-10 | 11:34:37 AM | 5.720 | 0 |
| 2024-09-10 | 10:34:24 AM | 5.720 | 0 |
| 2024-09-10 | 9:34:40 AM | 5.720 | 0 |
| 2024-09-09 | 9:34:19 PM | 5.700 | 0 |
| 2024-09-09 | 8:34:39 PM | 5.700 | 0 |
| 2024-09-09 | 7:35:11 PM | 5.700 | 0 |
| 2024-09-09 | 6:34:25 PM | 5.700 | 0 |
| 2024-09-09 | 4:34:30 PM | 5.720 | 0 |
| 2024-09-09 | 3:34:24 PM | 5.720 | 0 |