| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:34:24 PM | 31.250 | 0 |
| 2024-08-01 | 4:34:21 PM | 31.260 | 0 |
| 2024-08-01 | 3:34:19 PM | 31.270 | 0 |
| 2024-08-01 | 2:34:26 PM | 31.270 | 0 |
| 2024-08-01 | 1:34:20 PM | 31.270 | 0 |
| 2024-08-01 | 12:34:29 PM | 31.270 | 0 |
| 2024-08-01 | 11:34:40 AM | 31.270 | 0 |
| 2024-08-01 | 10:34:38 AM | 31.270 | 0 |
| 2024-08-01 | 9:34:23 AM | 31.260 | 0 |
| 2024-07-31 | 9:34:20 PM | 31.270 | 0 |