| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 20:34:19 | 31.150 | 0 |
| 09/07/2024 | 19:35:25 | 31.150 | 0 |
| 09/07/2024 | 18:34:38 | 31.150 | 0 |
| 09/07/2024 | 16:34:43 | 31.180 | 0 |
| 09/07/2024 | 15:34:47 | 31.180 | 0 |
| 09/07/2024 | 14:34:24 | 31.180 | 0 |
| 09/07/2024 | 13:34:40 | 31.180 | 0 |
| 09/07/2024 | 12:34:19 | 31.180 | 0 |
| 09/07/2024 | 11:34:46 | 31.180 | 0 |
| 09/07/2024 | 10:34:43 | 31.180 | 0 |
| 09/07/2024 | 09:34:26 | 31.180 | 0 |
| 08/07/2024 | 21:34:16 | 31.150 | 0 |
| 08/07/2024 | 20:34:34 | 31.150 | 0 |