| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:38 PM | 165.300 | 0 |
| 2024-08-01 | 7:35:25 PM | 165.510 | 0 |
| 2024-08-01 | 6:34:24 PM | 165.390 | 0 |
| 2024-08-01 | 4:34:22 PM | 165.700 | 0 |
| 2024-08-01 | 3:34:20 PM | 165.970 | 0 |
| 2024-08-01 | 2:34:26 PM | 165.930 | 0 |
| 2024-08-01 | 1:34:20 PM | 165.980 | 0 |
| 2024-08-01 | 12:34:34 PM | 165.920 | 0 |
| 2024-08-01 | 11:34:40 AM | 165.870 | 0 |
| 2024-08-01 | 10:34:38 AM | 165.960 | 0 |
| 2024-08-01 | 9:34:24 AM | 166.030 | 0 |
| 2024-07-31 | 9:34:20 PM | 166.590 | 0 |
| 2024-07-31 | 8:34:24 PM | 166.570 | 0 |