| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:21 PM | 164.360 | 0 |
| 2024-08-02 | 8:34:20 PM | 164.330 | 0 |
| 2024-08-02 | 7:35:23 PM | 164.250 | 0 |
| 2024-08-02 | 6:34:44 PM | 164.310 | 0 |
| 2024-08-02 | 4:34:20 PM | 164.830 | 0 |
| 2024-08-02 | 3:34:21 PM | 164.830 | 0 |
| 2024-08-02 | 2:34:28 PM | 164.350 | 0 |
| 2024-08-02 | 1:34:37 PM | 164.730 | 0 |
| 2024-08-02 | 12:34:19 PM | 164.720 | 0 |
| 2024-08-02 | 11:34:20 AM | 165.070 | 0 |
| 2024-08-02 | 10:34:43 AM | 164.810 | 0 |
| 2024-08-02 | 9:34:36 AM | 164.840 | 0 |
| 2024-08-01 | 9:34:34 PM | 165.420 | 0 |