| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:34:19 PM | 7.940 | 0 |
| 2024-09-12 | 7:34:47 PM | 7.940 | 0 |
| 2024-09-12 | 6:34:18 PM | 7.920 | 0 |
| 2024-09-12 | 4:34:17 PM | 7.920 | 0 |
| 2024-09-12 | 3:34:22 PM | 7.950 | 0 |
| 2024-09-12 | 2:34:30 PM | 7.940 | 0 |
| 2024-09-12 | 1:34:20 PM | 7.920 | 0 |
| 2024-09-12 | 12:36:24 PM | 7.920 | 0 |
| 2024-09-12 | 12:34:21 PM | 7.920 | 0 |
| 2024-09-12 | 11:34:15 AM | 7.900 | 0 |
| 2024-09-12 | 10:34:19 AM | 7.870 | 0 |
| 2024-09-12 | 9:34:22 AM | 7.980 | 0 |
| 2024-09-11 | 9:34:12 PM | 8.010 | 0 |