| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:24 PM | 7.990 | 0 |
| 2024-09-13 | 8:34:16 PM | 7.980 | 0 |
| 2024-09-13 | 7:34:48 PM | 7.990 | 0 |
| 2024-09-13 | 6:34:17 PM | 7.980 | 0 |
| 2024-09-13 | 4:34:19 PM | 7.990 | 0 |
| 2024-09-13 | 3:34:17 PM | 7.990 | 0 |
| 2024-09-13 | 2:34:16 PM | 8.010 | 0 |
| 2024-09-13 | 1:34:22 PM | 7.990 | 0 |
| 2024-09-13 | 12:34:24 PM | 8.010 | 0 |
| 2024-09-13 | 11:34:14 AM | 8.030 | 0 |
| 2024-09-13 | 10:34:16 AM | 7.980 | 0 |
| 2024-09-13 | 9:34:23 AM | 7.990 | 0 |
| 2024-09-12 | 9:34:22 PM | 7.930 | 0 |