| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 1:34:35 PM | 28.760 | 0 |
| 2024-11-05 | 12:34:41 PM | 28.780 | 0 |
| 2024-11-05 | 11:34:41 AM | 28.780 | 0 |
| 2024-11-05 | 10:34:20 AM | 28.800 | 0 |
| 2024-11-05 | 9:34:34 AM | 28.840 | 0 |
| 2024-11-04 | 9:34:41 PM | 28.790 | 0 |
| 2024-11-04 | 8:34:39 PM | 28.800 | 0 |
| 2024-11-04 | 7:35:19 PM | 28.800 | 0 |
| 2024-11-04 | 6:34:23 PM | 28.790 | 0 |
| 2024-11-04 | 4:34:16 PM | 28.800 | 0 |
| 2024-11-04 | 3:34:46 PM | 28.810 | 0 |
| 2024-11-04 | 2:34:45 PM | 28.810 | 0 |
| 2024-11-04 | 1:34:24 PM | 28.820 | 0 |