| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:34:16 PM | 29.140 | 0 |
| 2024-11-06 | 3:34:42 PM | 29.150 | 0 |
| 2024-11-06 | 2:34:47 PM | 29.200 | 0 |
| 2024-11-06 | 1:34:26 PM | 29.270 | 0 |
| 2024-11-06 | 12:34:41 PM | 29.290 | 0 |
| 2024-11-06 | 11:34:41 AM | 29.300 | 0 |
| 2024-11-06 | 10:34:32 AM | 29.330 | 0 |
| 2024-11-06 | 9:34:17 AM | 29.340 | 0 |
| 2024-11-05 | 9:34:39 PM | 28.800 | 0 |
| 2024-11-05 | 8:34:16 PM | 28.800 | 0 |
| 2024-11-05 | 7:35:15 PM | 28.800 | 0 |
| 2024-11-05 | 6:34:15 PM | 28.820 | 0 |
| 2024-11-05 | 4:34:21 PM | 28.770 | 0 |