| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:34:26 PM | 5.300 | 0 |
| 2024-11-19 | 8:34:27 PM | 5.300 | 0 |
| 2024-11-19 | 7:34:56 PM | 5.300 | 0 |
| 2024-11-19 | 6:34:12 PM | 5.300 | 0 |
| 2024-11-19 | 4:34:18 PM | 5.310 | 0 |
| 2024-11-19 | 3:34:23 PM | 5.310 | 0 |
| 2024-11-19 | 2:34:15 PM | 5.310 | 0 |
| 2024-11-19 | 1:34:21 PM | 5.320 | 0 |
| 2024-11-19 | 12:34:30 PM | 5.310 | 0 |
| 2024-11-19 | 11:34:26 AM | 5.320 | 0 |
| 2024-11-19 | 10:34:14 AM | 5.330 | 0 |
| 2024-11-19 | 9:34:20 AM | 5.350 | 0 |
| 2024-11-18 | 9:34:22 PM | 5.330 | 0 |