| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 19:34:46 | 13,910 | 0 |
| 08.07.2024 | 18:34:25 | 13,910 | 0 |
| 08.07.2024 | 16:34:22 | 13,980 | 0 |
| 08.07.2024 | 15:34:22 | 14,010 | 0 |
| 08.07.2024 | 14:34:19 | 14,000 | 0 |
| 08.07.2024 | 13:34:30 | 14,010 | 0 |
| 08.07.2024 | 12:34:21 | 14,030 | 0 |
| 08.07.2024 | 11:34:27 | 14,000 | 0 |
| 08.07.2024 | 10:34:16 | 14,020 | 0 |
| 08.07.2024 | 09:34:24 | 13,990 | 0 |
| 08.07.2024 | 08:34:07 | 13,920 | 0 |
| 05.07.2024 | 21:34:29 | 13,870 | 0 |
| 05.07.2024 | 20:34:29 | 13,860 | 0 |