| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:34:27 PM | 12.440 | 0 |
| 2024-09-10 | 8:34:18 PM | 12.440 | 0 |
| 2024-09-10 | 7:35:15 PM | 12.440 | 0 |
| 2024-09-10 | 6:34:18 PM | 12.400 | 0 |
| 2024-09-10 | 4:34:15 PM | 12.640 | 0 |
| 2024-09-10 | 3:34:18 PM | 12.720 | 0 |
| 2024-09-10 | 2:34:22 PM | 12.750 | 0 |
| 2024-09-10 | 1:34:14 PM | 12.760 | 0 |
| 2024-09-10 | 12:34:16 PM | 12.750 | 0 |
| 2024-09-10 | 11:34:22 AM | 12.750 | 0 |
| 2024-09-10 | 10:34:16 AM | 12.740 | 0 |
| 2024-09-10 | 9:34:27 AM | 12.770 | 0 |
| 2024-09-10 | 8:34:06 AM | 12.670 | 0 |