| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:34:28 PM | 8.610 | 0 |
| 2024-09-09 | 1:34:33 PM | 8.610 | 0 |
| 2024-09-09 | 12:34:40 PM | 8.610 | 0 |
| 2024-09-09 | 11:34:20 AM | 8.610 | 0 |
| 2024-09-09 | 10:34:24 AM | 8.610 | 0 |
| 2024-09-09 | 9:34:34 AM | 8.620 | 0 |
| 2024-09-09 | 8:34:11 AM | 8.580 | 0 |
| 2024-09-06 | 9:34:21 PM | 8.570 | 0 |
| 2024-09-06 | 8:34:20 PM | 8.570 | 0 |
| 2024-09-06 | 7:35:04 PM | 8.570 | 0 |
| 2024-09-06 | 6:34:21 PM | 8.570 | 0 |
| 2024-09-06 | 4:34:43 PM | 8.610 | 0 |