| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:34:24 PM | 8.610 | 0 |
| 2024-09-10 | 1:34:19 PM | 8.610 | 0 |
| 2024-09-10 | 12:34:24 PM | 8.610 | 0 |
| 2024-09-10 | 11:34:36 AM | 8.610 | 0 |
| 2024-09-10 | 10:34:23 AM | 8.610 | 0 |
| 2024-09-10 | 9:34:40 AM | 8.610 | 0 |
| 2024-09-10 | 8:34:07 AM | 8.580 | 0 |
| 2024-09-09 | 9:34:18 PM | 8.570 | 0 |
| 2024-09-09 | 8:34:38 PM | 8.570 | 0 |
| 2024-09-09 | 7:35:10 PM | 8.580 | 0 |
| 2024-09-09 | 6:34:24 PM | 8.580 | 0 |
| 2024-09-09 | 4:34:30 PM | 8.610 | 0 |
| 2024-09-09 | 3:34:23 PM | 8.610 | 0 |