| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 4:34:29 PM | 11.240 | 0 |
| 2024-07-04 | 3:34:19 PM | 11.240 | 0 |
| 2024-07-04 | 2:34:18 PM | 11.250 | 0 |
| 2024-07-04 | 1:34:12 PM | 11.250 | 0 |
| 2024-07-04 | 12:34:15 PM | 11.250 | 0 |
| 2024-07-04 | 11:34:23 AM | 11.250 | 0 |
| 2024-07-04 | 10:34:16 AM | 11.250 | 0 |
| 2024-07-04 | 9:34:19 AM | 11.250 | 0 |
| 2024-07-04 | 8:34:08 AM | 11.220 | 0 |
| 2024-07-03 | 9:34:23 PM | 11.210 | 0 |
| 2024-07-03 | 8:34:12 PM | 11.210 | 0 |
| 2024-07-03 | 7:34:58 PM | 11.220 | 0 |
| 2024-07-03 | 6:34:15 PM | 11.220 | 0 |