| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:34:18 PM | 11.190 | 0 |
| 7/9/2024 | 8:34:15 PM | 11.200 | 0 |
| 7/9/2024 | 7:35:03 PM | 11.210 | 0 |
| 7/9/2024 | 6:34:19 PM | 11.210 | 0 |
| 7/9/2024 | 4:34:22 PM | 11.230 | 0 |
| 7/9/2024 | 3:34:34 PM | 11.240 | 0 |
| 7/9/2024 | 2:34:16 PM | 11.240 | 0 |
| 7/9/2024 | 1:34:28 PM | 11.240 | 0 |
| 7/9/2024 | 12:34:13 PM | 11.250 | 0 |
| 7/9/2024 | 11:34:32 AM | 11.260 | 0 |
| 7/9/2024 | 10:34:29 AM | 11.270 | 0 |
| 7/9/2024 | 9:34:15 AM | 11.270 | 0 |
| 7/9/2024 | 8:34:13 AM | 11.230 | 0 |