| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 4:35:06 PM | 1.190 | 0 |
| 2024-08-28 | 4:04:30 PM | 1.440 | 0 |
| 2024-08-28 | 3:35:03 PM | 1.350 | 0 |
| 2024-08-28 | 3:04:38 PM | 1.600 | 0 |
| 2024-08-28 | 2:35:24 PM | 1.600 | 0 |
| 2024-08-28 | 2:04:31 PM | 1.600 | 0 |
| 2024-08-28 | 1:35:04 PM | 1.650 | 0 |
| 2024-08-28 | 1:08:47 PM | 1.640 | 0 |
| 2024-08-28 | 12:35:03 PM | 1.660 | 0 |
| 2024-08-28 | 12:04:58 PM | 1.660 | 0 |
| 2024-08-28 | 11:35:07 AM | 1.660 | 0 |
| 2024-08-28 | 11:04:27 AM | 1.660 | 0 |
| 2024-08-28 | 10:35:15 AM | 1.670 | 0 |