| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 5:34:56 PM | 2.420 | 0 |
| 8/26/2024 | 5:04:58 PM | 2.480 | 0 |
| 8/26/2024 | 4:35:08 PM | 2.270 | 0 |
| 8/26/2024 | 4:04:37 PM | 2.390 | 0 |
| 8/26/2024 | 3:34:59 PM | 2.010 | 0 |
| 8/26/2024 | 3:04:25 PM | 2.170 | 0 |
| 8/26/2024 | 2:35:24 PM | 2.130 | 0 |
| 8/26/2024 | 2:04:42 PM | 2.100 | 0 |
| 8/26/2024 | 1:35:02 PM | 2.110 | 0 |
| 8/26/2024 | 1:08:39 PM | 2.120 | 0 |
| 8/26/2024 | 12:34:52 PM | 2.070 | 0 |
| 8/26/2024 | 12:04:50 PM | 2.070 | 0 |
| 8/26/2024 | 11:35:04 AM | 2.070 | 0 |