| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:34:54 PM | 1.600 | 0 |
| 9/3/2024 | 9:04:48 PM | 1.600 | 0 |
| 9/3/2024 | 8:34:53 PM | 1.600 | 0 |
| 9/3/2024 | 8:04:58 PM | 1.600 | 0 |
| 9/3/2024 | 7:34:44 PM | 1.610 | 0 |
| 9/3/2024 | 7:04:37 PM | 1.600 | 0 |
| 9/3/2024 | 6:35:12 PM | 1.610 | 0 |
| 9/3/2024 | 6:04:33 PM | 1.610 | 0 |
| 9/3/2024 | 5:04:46 PM | 1.620 | 0 |
| 9/3/2024 | 4:34:54 PM | 1.620 | 0 |
| 9/3/2024 | 4:04:38 PM | 1.620 | 0 |
| 9/3/2024 | 3:35:25 PM | 1.560 | 0 |
| 9/3/2024 | 3:04:31 PM | 1.550 | 0 |