| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:34:59 PM | 1.640 | 0 |
| 2024-09-04 | 2:04:46 PM | 1.660 | 0 |
| 2024-09-04 | 1:35:07 PM | 1.660 | 0 |
| 2024-09-04 | 1:08:56 PM | 1.660 | 0 |
| 2024-09-04 | 12:35:13 PM | 1.640 | 0 |
| 2024-09-04 | 12:04:43 PM | 1.640 | 0 |
| 2024-09-04 | 11:35:11 AM | 1.640 | 0 |
| 2024-09-04 | 11:04:37 AM | 1.640 | 0 |
| 2024-09-04 | 10:35:07 AM | 1.640 | 0 |
| 2024-09-04 | 10:04:58 AM | 1.660 | 0 |
| 2024-09-04 | 9:35:02 AM | 1.660 | 0 |
| 2024-09-04 | 9:04:48 AM | 1.660 | 0 |
| 2024-09-04 | 8:34:46 AM | 1.630 | 0 |