| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:39:56 PM | 5.90 | 0 |
| 2024-07-26 | 6:39:45 PM | 6.12 | 0 |
| 2024-07-26 | 5:49:08 PM | 6.28 | 0 |
| 2024-07-26 | 4:48:41 PM | 5.96 | 0 |
| 2024-07-26 | 2:54:42 PM | 5.61 | 0 |
| 2024-07-26 | 1:51:06 PM | 5.61 | 0 |
| 2024-07-26 | 11:46:41 AM | 5.62 | 0 |
| 2024-07-26 | 8:41:50 AM | 5.54 | 0 |
| 2024-07-25 | 9:39:22 PM | 6.19 | 0 |
| 2024-07-25 | 8:39:26 PM | 5.98 | 0 |
| 2024-07-25 | 7:39:51 PM | 5.68 | 0 |
| 2024-07-25 | 6:38:37 PM | 5.02 | 0 |
| 2024-07-25 | 4:57:33 PM | 4.38 | 0 |