| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:49:06 PM | 5.87 | 0 |
| 2024-07-30 | 2:57:49 PM | 5.37 | 0 |
| 2024-07-30 | 1:51:12 PM | 5.26 | 0 |
| 2024-07-30 | 11:47:17 AM | 5.28 | 0 |
| 2024-07-30 | 8:40:44 AM | 5.24 | 0 |
| 2024-07-29 | 9:36:42 PM | 5.35 | 0 |
| 2024-07-29 | 8:36:32 PM | 5.62 | 0 |
| 2024-07-29 | 7:36:51 PM | 5.63 | 0 |
| 2024-07-29 | 6:36:41 PM | 5.52 | 0 |
| 2024-07-29 | 5:35:09 PM | 5.79 | 0 |
| 2024-07-29 | 1:51:21 PM | 5.22 | 0 |
| 2024-07-29 | 11:44:29 AM | 5.48 | 0 |
| 2024-07-29 | 8:41:42 AM | 5.43 | 0 |