| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:37:16 PM | 370.34 | 4 |
| 2024-11-08 | 6:37:15 PM | 370.46 | 2 |
| 2024-11-08 | 6:37:15 PM | 370.47 | 3 |
| 2024-11-08 | 6:36:32 PM | 370.69 | 100 |
| 2024-11-08 | 6:35:50 PM | 370.76 | 50 |
| 2024-11-08 | 6:35:50 PM | 370.76 | 50 |
| 2024-11-08 | 6:35:13 PM | 370.91 | 100 |
| 2024-11-08 | 6:35:09 PM | 370.99 | 100 |
| 2024-11-08 | 6:35:09 PM | 370.99 | 16 |
| 2024-11-08 | 6:33:14 PM | 371.22 | 2 |
| 2024-11-08 | 6:33:11 PM | 371.22 | 25 |
| 2024-11-08 | 6:33:11 PM | 371.22 | 25 |
| 2024-11-08 | 6:32:44 PM | 371.22 | 25 |