| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:37:25 PM | 0.4900 | 0 |
| 2024-08-09 | 7:37:06 PM | 0.4900 | 0 |
| 2024-08-09 | 5:37:28 PM | 0.4900 | 0 |
| 2024-08-09 | 3:35:32 PM | 0.5100 | 0 |
| 2024-08-09 | 1:35:36 PM | 0.5300 | 0 |
| 2024-08-09 | 11:35:17 AM | 0.5300 | 0 |
| 2024-08-09 | 9:35:48 AM | 0.5300 | 0 |
| 2024-08-09 | 8:02:24 AM | 0.5500 | 0 |
| 2024-08-08 | 9:35:45 PM | 0.5600 | 0 |
| 2024-08-08 | 7:35:46 PM | 0.5600 | 0 |
| 2024-08-08 | 3:36:25 PM | 0.5600 | 0 |
| 2024-08-08 | 1:35:43 PM | 0.5400 | 0 |
| 2024-08-08 | 11:35:22 AM | 0.5000 | 0 |