| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:04:04 AM | 3.81 | 0 |
| 2024-08-15 | 8:34:55 PM | 4.01 | 0 |
| 2024-08-15 | 7:09:12 PM | 4.02 | 0 |
| 2024-08-15 | 5:49:28 PM | 4.02 | 0 |
| 2024-08-15 | 2:37:30 PM | 4.20 | 0 |
| 2024-08-15 | 9:22:21 AM | 4.15 | 0 |
| 2024-08-14 | 8:21:16 PM | 4.10 | 0 |
| 2024-08-14 | 7:00:30 PM | 4.10 | 0 |
| 2024-08-14 | 4:54:10 PM | 4.06 | 0 |
| 2024-08-14 | 1:23:43 PM | 4.07 | 0 |
| 2024-08-14 | 9:03:03 AM | 4.22 | 0 |
| 2024-08-13 | 8:50:38 PM | 4.12 | 0 |
| 2024-08-13 | 7:30:19 PM | 4.11 | 0 |