| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:02:30 AM | 0.380 | 0 |
| 2024-10-01 | 9:30:43 PM | 0.370 | 0 |
| 2024-10-01 | 9:15:21 PM | 0.370 | 0 |
| 2024-10-01 | 9:00:41 PM | 0.370 | 0 |
| 2024-10-01 | 8:30:54 PM | 0.370 | 0 |
| 2024-10-01 | 8:00:41 PM | 0.360 | 0 |
| 2024-10-01 | 7:50:01 PM | 0.360 | 0 |
| 2024-10-01 | 7:30:12 PM | 0.360 | 0 |
| 2024-10-01 | 7:00:08 PM | 0.370 | 0 |
| 2024-10-01 | 6:30:15 PM | 0.360 | 0 |
| 2024-10-01 | 6:00:08 PM | 0.360 | 0 |
| 2024-10-01 | 5:00:27 PM | 0.370 | 0 |
| 2024-10-01 | 4:30:25 PM | 0.370 | 0 |