| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:30:57 PM | 0.410 | 0 |
| 2024-10-02 | 4:00:43 PM | 0.410 | 0 |
| 2024-10-02 | 3:31:03 PM | 0.400 | 0 |
| 2024-10-02 | 3:01:18 PM | 0.400 | 0 |
| 2024-10-02 | 2:31:04 PM | 0.390 | 0 |
| 2024-10-02 | 2:00:56 PM | 0.390 | 0 |
| 2024-10-02 | 1:31:20 PM | 0.390 | 0 |
| 2024-10-02 | 1:00:50 PM | 0.390 | 0 |
| 2024-10-02 | 12:30:44 PM | 0.390 | 0 |
| 2024-10-02 | 12:00:35 PM | 0.380 | 0 |
| 2024-10-02 | 11:30:45 AM | 0.390 | 0 |
| 2024-10-02 | 11:00:38 AM | 0.390 | 0 |
| 2024-10-02 | 10:30:47 AM | 0.400 | 0 |