| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:46:02 PM | 0.8200 | 0 |
| 2024-07-08 | 7:46:27 PM | 0.8200 | 0 |
| 2024-07-08 | 5:46:44 PM | 0.8200 | 0 |
| 2024-07-08 | 3:46:09 PM | 0.8200 | 0 |
| 2024-07-08 | 1:46:21 PM | 0.8100 | 0 |
| 2024-07-08 | 11:46:37 AM | 0.8100 | 0 |
| 2024-07-08 | 9:46:52 AM | 0.8400 | 0 |
| 2024-07-08 | 9:00:51 AM | 0.8600 | 0 |