| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:45:26 AM | 1.4300 | 0 |
| 2024-06-27 | 9:00:39 AM | 1.4800 | 0 |
| 2024-06-26 | 9:45:16 PM | 1.4500 | 0 |
| 2024-06-26 | 7:45:01 PM | 1.4500 | 0 |
| 2024-06-26 | 5:45:26 PM | 1.4500 | 0 |
| 2024-06-26 | 3:45:44 PM | 1.4300 | 0 |
| 2024-06-26 | 1:46:10 PM | 1.4900 | 0 |
| 2024-06-26 | 11:46:32 AM | 1.5400 | 0 |
| 2024-06-26 | 9:46:34 AM | 1.6300 | 0 |
| 2024-06-26 | 9:00:18 AM | 1.5900 | 0 |
| 2024-06-25 | 9:47:05 PM | 1.5900 | 0 |
| 2024-06-25 | 7:47:04 PM | 1.5900 | 0 |
| 2024-06-25 | 5:46:55 PM | 1.5900 | 0 |