| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:46:34 PM | 1.6400 | 0 |
| 2024-08-15 | 7:46:04 PM | 1.6400 | 0 |
| 2024-08-15 | 5:46:11 PM | 1.6400 | 0 |
| 2024-08-15 | 3:46:41 PM | 1.6300 | 0 |
| 2024-08-15 | 1:46:57 PM | 1.6600 | 0 |
| 2024-08-15 | 11:46:53 AM | 1.6800 | 0 |
| 2024-08-15 | 9:46:44 AM | 1.7000 | 0 |
| 2024-08-15 | 9:01:56 AM | 1.6800 | 0 |
| 2024-08-14 | 9:45:59 PM | 1.6400 | 0 |
| 2024-08-14 | 7:45:48 PM | 1.6400 | 0 |
| 2024-08-14 | 5:45:06 PM | 1.6400 | 0 |
| 2024-08-14 | 3:45:08 PM | 1.5800 | 0 |
| 2024-08-14 | 1:46:36 PM | 1.5800 | 0 |