| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:57 AM | 0.5300 | 0 |
| 2024-07-25 | 9:46:34 AM | 0.5300 | 0 |
| 2024-07-25 | 9:00:53 AM | 0.5600 | 0 |
| 2024-07-24 | 9:45:59 PM | 0.5600 | 0 |
| 2024-07-24 | 7:45:45 PM | 0.5600 | 0 |
| 2024-07-24 | 5:45:31 PM | 0.5600 | 0 |
| 2024-07-24 | 3:46:01 PM | 0.5600 | 0 |
| 2024-07-24 | 1:46:34 PM | 0.5600 | 0 |
| 2024-07-24 | 11:47:04 AM | 0.5500 | 0 |
| 2024-07-24 | 9:45:38 AM | 0.5500 | 0 |
| 2024-07-24 | 9:01:15 AM | 0.5600 | 0 |
| 2024-07-23 | 9:45:21 PM | 0.5600 | 0 |
| 2024-07-23 | 7:45:47 PM | 0.5600 | 0 |