| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:46:46 PM | 0.6900 | 0 |
| 2024-08-30 | 7:47:09 PM | 0.6900 | 0 |
| 2024-08-30 | 5:46:05 PM | 0.6900 | 0 |
| 2024-08-30 | 3:46:25 PM | 0.6900 | 0 |
| 2024-08-30 | 1:46:35 PM | 0.6900 | 0 |
| 2024-08-30 | 11:46:40 AM | 0.6800 | 0 |
| 2024-08-30 | 9:45:01 AM | 0.6800 | 0 |
| 2024-08-30 | 9:01:17 AM | 0.6400 | 0 |
| 2024-08-29 | 9:45:48 PM | 0.6600 | 0 |
| 2024-08-29 | 7:45:17 PM | 0.6700 | 0 |
| 2024-08-29 | 5:45:37 PM | 0.6700 | 0 |
| 2024-08-29 | 3:45:02 PM | 0.6800 | 0 |
| 2024-08-29 | 1:45:16 PM | 0.6800 | 0 |