| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:40:25 PM | 6.380 | 0 |
| 2024-07-23 | 1:40:16 PM | 6.480 | 0 |
| 2024-07-23 | 11:40:15 AM | 6.500 | 0 |
| 2024-07-23 | 9:41:17 AM | 6.230 | 0 |
| 2024-07-23 | 8:01:07 AM | 6.310 | 0 |
| 2024-07-22 | 9:40:03 PM | 6.360 | 0 |
| 2024-07-22 | 7:40:16 PM | 6.260 | 0 |
| 2024-07-22 | 5:40:01 PM | 6.160 | 0 |
| 2024-07-22 | 3:40:17 PM | 6.330 | 0 |
| 2024-07-22 | 1:40:11 PM | 6.380 | 0 |
| 2024-07-22 | 11:42:14 AM | 6.280 | 0 |
| 2024-07-22 | 9:42:09 AM | 6.100 | 0 |
| 2024-07-22 | 8:01:36 AM | 6.010 | 0 |