| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:41:17 PM | 4.8800 | 0 |
| 2024-10-04 | 7:41:32 PM | 4.7800 | 0 |
| 2024-10-04 | 5:41:34 PM | 4.6900 | 0 |
| 2024-10-04 | 3:40:08 PM | 4.7500 | 0 |
| 2024-10-04 | 1:40:04 PM | 4.5900 | 0 |
| 2024-10-04 | 11:40:36 AM | 4.6400 | 0 |
| 2024-10-04 | 9:40:53 AM | 4.6600 | 0 |
| 2024-10-04 | 8:00:41 AM | 4.6600 | 0 |
| 2024-10-03 | 9:42:17 PM | 4.6100 | 0 |
| 2024-10-03 | 7:42:26 PM | 4.5700 | 0 |
| 2024-10-03 | 5:41:45 PM | 4.7800 | 0 |
| 2024-10-03 | 3:40:50 PM | 4.7900 | 0 |
| 2024-10-03 | 1:40:48 PM | 4.7700 | 0 |