| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:41:54 PM | 1.3700 | 0 |
| 2024-09-10 | 3:42:11 PM | 1.4100 | 0 |
| 2024-09-10 | 1:42:01 PM | 1.3100 | 0 |
| 2024-09-10 | 11:42:04 AM | 1.3000 | 0 |
| 2024-09-10 | 9:42:03 AM | 1.3000 | 0 |
| 2024-09-10 | 8:00:27 AM | 1.2700 | 0 |
| 2024-09-09 | 9:40:57 PM | 1.3900 | 0 |
| 2024-09-09 | 7:41:16 PM | 1.4200 | 0 |
| 2024-09-09 | 5:41:39 PM | 1.3900 | 0 |