| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.09.2024 | 11:40:24 | 1,4200 | 0 |
| 12.09.2024 | 09:40:04 | 1,3500 | 0 |
| 12.09.2024 | 08:00:26 | 1,3500 | 0 |
| 11.09.2024 | 21:41:14 | 1,4000 | 0 |
| 11.09.2024 | 19:41:38 | 1,3000 | 0 |
| 11.09.2024 | 17:41:56 | 1,1900 | 0 |
| 11.09.2024 | 15:40:50 | 1,2300 | 0 |
| 11.09.2024 | 13:40:02 | 1,3600 | 0 |
| 11.09.2024 | 11:40:28 | 1,3400 | 0 |
| 11.09.2024 | 09:41:02 | 1,3100 | 0 |
| 11.09.2024 | 08:01:10 | 1,2400 | 0 |
| 10.09.2024 | 21:40:17 | 1,3600 | 0 |
| 10.09.2024 | 19:41:26 | 1,3600 | 0 |