| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 1:41:08 PM | 0.7300 | 0 |
| 2024-09-12 | 11:41:14 AM | 0.7300 | 0 |
| 2024-09-12 | 9:40:48 AM | 0.7300 | 0 |
| 2024-09-12 | 8:00:20 AM | 0.7300 | 0 |
| 2024-09-11 | 9:40:38 PM | 0.7300 | 0 |
| 2024-09-11 | 7:40:54 PM | 0.7200 | 0 |
| 2024-09-11 | 5:40:39 PM | 0.7200 | 0 |
| 2024-09-11 | 3:40:20 PM | 0.7600 | 0 |
| 2024-09-11 | 1:40:20 PM | 0.7700 | 0 |
| 2024-09-11 | 11:41:07 AM | 0.7700 | 0 |
| 2024-09-11 | 9:41:39 AM | 0.7600 | 0 |
| 2024-09-11 | 8:00:22 AM | 0.7500 | 0 |
| 2024-09-10 | 9:41:06 PM | 0.8100 | 0 |