| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:40:23 PM | 0.3300 | 0 |
| 2024-07-17 | 1:40:30 PM | 0.3300 | 0 |
| 2024-07-17 | 11:40:13 AM | 0.3300 | 0 |
| 2024-07-17 | 9:40:11 AM | 0.3100 | 0 |
| 2024-07-17 | 8:00:29 AM | 0.3100 | 0 |
| 2024-07-16 | 9:40:11 PM | 0.3100 | 0 |
| 2024-07-16 | 7:40:25 PM | 0.3500 | 0 |
| 2024-07-16 | 5:40:15 PM | 0.3600 | 0 |
| 2024-07-16 | 3:40:11 PM | 0.3600 | 0 |
| 2024-07-16 | 1:40:03 PM | 0.3700 | 0 |
| 2024-07-16 | 11:41:05 AM | 0.3700 | 0 |
| 2024-07-16 | 9:40:26 AM | 0.3700 | 0 |
| 2024-07-16 | 8:01:03 AM | 0.3700 | 0 |