| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:47:49 PM | 3.32 | 0 |
| 2024-07-31 | 3:52:58 PM | 3.27 | 0 |
| 2024-07-31 | 2:49:08 PM | 3.40 | 0 |
| 2024-07-31 | 1:48:46 PM | 3.41 | 0 |
| 2024-07-31 | 11:46:53 AM | 3.30 | 0 |
| 2024-07-31 | 9:48:07 AM | 3.30 | 0 |
| 2024-07-30 | 9:45:44 PM | 3.28 | 0 |
| 2024-07-30 | 8:46:02 PM | 3.24 | 0 |
| 2024-07-30 | 7:45:54 PM | 3.23 | 0 |
| 2024-07-30 | 6:45:53 PM | 3.24 | 0 |
| 2024-07-30 | 5:46:50 PM | 3.20 | 0 |
| 2024-07-30 | 4:47:56 PM | 3.19 | 0 |
| 2024-07-30 | 3:52:12 PM | 3.20 | 0 |