| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:44:43 PM | 3.25 | 0 |
| 2024-08-01 | 6:44:30 PM | 3.23 | 0 |
| 2024-08-01 | 5:46:05 PM | 3.23 | 0 |
| 2024-08-01 | 4:45:56 PM | 3.26 | 0 |
| 2024-08-01 | 3:50:58 PM | 3.31 | 0 |
| 2024-08-01 | 2:48:16 PM | 3.36 | 0 |
| 2024-08-01 | 1:47:54 PM | 3.37 | 0 |
| 2024-08-01 | 11:46:49 AM | 3.38 | 0 |
| 2024-08-01 | 9:49:57 AM | 3.36 | 0 |
| 2024-07-31 | 9:46:26 PM | 3.39 | 0 |
| 2024-07-31 | 8:45:11 PM | 3.37 | 0 |
| 2024-07-31 | 7:45:28 PM | 3.32 | 0 |
| 2024-07-31 | 6:45:21 PM | 3.35 | 0 |