| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:56:36 PM | 10.29 | 0 |
| 2024-11-14 | 4:47:49 PM | 10.18 | 0 |
| 2024-11-14 | 1:58:44 PM | 10.38 | 0 |
| 2024-11-14 | 11:56:32 AM | 10.47 | 0 |
| 2024-11-14 | 9:26:39 AM | 10.45 | 0 |
| 2024-11-13 | 9:47:16 PM | 10.31 | 0 |
| 2024-11-13 | 8:48:10 PM | 10.36 | 0 |
| 2024-11-13 | 7:48:02 PM | 10.33 | 0 |
| 2024-11-13 | 6:48:16 PM | 10.23 | 0 |
| 2024-11-13 | 5:51:38 PM | 10.32 | 0 |
| 2024-11-13 | 3:58:04 PM | 10.59 | 0 |
| 2024-11-13 | 2:39:32 PM | 10.77 | 0 |
| 2024-11-13 | 12:01:34 PM | 10.83 | 0 |