| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:41:57 PM | 10.57 | 0 |
| 2024-09-10 | 8:40:33 PM | 10.58 | 0 |
| 2024-09-10 | 7:41:29 PM | 10.77 | 0 |
| 2024-09-10 | 6:41:41 PM | 10.90 | 0 |
| 2024-09-10 | 5:46:51 PM | 10.83 | 0 |
| 2024-09-10 | 3:54:44 PM | 10.68 | 0 |
| 2024-09-10 | 1:58:20 PM | 10.69 | 0 |
| 2024-09-10 | 11:52:26 AM | 10.66 | 0 |
| 2024-09-10 | 9:29:26 AM | 10.68 | 0 |
| 2024-09-09 | 9:38:47 PM | 10.61 | 0 |
| 2024-09-09 | 8:38:58 PM | 10.57 | 0 |
| 2024-09-09 | 7:38:48 PM | 10.49 | 0 |
| 2024-09-09 | 6:38:49 PM | 10.42 | 0 |